Packaging Of America - قیمت سهام

قیمت سهام
187.20
تغییر روزانه
1.02 0.55%
ماهیانه
-1.95%
سالیانه
2.05%
Q2 پیش بینی
187.13

قیمت Chg روز سال تاریخ
Amcor 9.03 -0.04 -0.44% -9.21% 2025-06-20
AptarGroup 149.51 -0.19 -0.13% 1.81% 2025-06-20
Avery Dennison 175.41 1.50 0.86% -22.67% 2025-06-20
Boise Cascade 85.85 1.89 2.25% -29.87% 2025-06-20
Beta Glass 276.00 0 0% 375.86% 2025-06-20
Ball 56.00 0.14 0.25% -7.55% 2025-06-20
Cascades 9.09 0.04 0.44% 1.11% 2025-06-20
Crown Holdings 103.10 0.56 0.55% 32.96% 2025-06-20
CCL Industries 77.18 0.22 0.29% 8.64% 2025-06-20
DR Horton 123.50 2.25 1.85% -13.37% 2025-06-20
Greif 62.88 -0.16 -0.25% 2.69% 2025-06-20
Graphic Packaging 21.18 -0.09 -0.40% -21.72% 2025-06-20
International Paper 46.09 -0.01 -0.02% 0.03% 2025-06-20
Lennar 105.78 2.41 2.33% -30.20% 2025-06-20
Louisiana Pacific 87.21 0.68 0.79% 1.51% 2025-06-20
Mondi 29,119.00 -155.00 -0.53% -14.99% 2025-06-20
Owens-Illinois 13.80 0.32 2.34% 24.61% 2025-06-20
Potlatch 38.31 -0.04 -0.10% -4.06% 2025-06-20
PulteGroup 101.48 2.38 2.40% -8.94% 2025-06-20
Packaging Of America 187.20 1.02 0.55% 2.05% 2025-06-20
Rayonier 22.57 -0.04 -0.18% -25.07% 2025-06-20
Sealed Air 30.34 -0.11 -0.36% -15.70% 2025-06-20
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.26 -0.20 -0.46% -22.19% 2025-06-20
Teck Resources 51.76 -0.35 -0.67% -19.98% 2025-06-20
Toll Brothers 108.16 2.71 2.57% -7.65% 2025-06-20
Ufp Technologies 233.12 -7.13 -2.97% -11.21% 2025-06-20
Vulcan Materials 254.94 -2.93 -1.14% 2.74% 2025-06-20
WINPAK 44.92 0.88 2.00% 4.25% 2025-06-20
Weyerhaeuser 26.22 0.27 1.04% -9.79% 2025-06-20

قیمت روز سال تاریخ
US400 3014 -10.04 -0.33% 2.78% 2025-06-20
US500 5957 -23.27 -0.39% 9.02% 2025-06-20