Packaging Of America - قیمت سهام

قیمت سهام
176.02
تغییر روزانه
-0.53 -0.30%
ماهیانه
-6.20%
سالیانه
32.30%
Q2 پیش بینی
170.74
قیمت Chg روز سال تاریخ
Amcor 10.02 0.24 2.40% -1.91% 2024-05-03
AptarGroup 146.81 0.89 0.61% 20.83% 2024-05-06
Avery Dennison 221.97 0.71 0.32% 29.17% 2024-05-06
Boise Cascade 136.05 1.57 1.17% 86.01% 2024-05-06
Berry Plastics 58.86 0.48 0.82% 0.22% 2024-05-06
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-06
Ball 68.84 0.26 0.38% 16.17% 2024-05-06
Cascades 9.35 0 0% -18.84% 2024-05-06
Crown Holdings 82.45 0.08 0.10% -2.28% 2024-05-06
CCL Industries 71.19 0.69 0.98% 10.37% 2024-05-06
DR Horton 151.07 2.50 1.68% 40.90% 2024-05-06
Greif 62.90 0.62 1.00% -0.19% 2024-05-06
Graphic Packaging 27.09 0.23 0.86% 4.47% 2024-05-06
International Paper 36.92 0.63 1.72% 14.02% 2024-05-06
Lennar 161.03 2.87 1.81% 43.32% 2024-05-06
Louisiana Pacific 74.30 0.45 0.61% 17.58% 2024-05-06
Mondi 36,725.00 425.00 1.17% 22.03% 2024-05-06
Owens-Illinois 13.34 0.76 6.00% -37.43% 2024-05-06
Potlatch 42.00 0.59 1.42% -6.27% 2024-05-03
PulteGroup 117.49 0.73 0.63% 77.02% 2024-05-06
Packaging Of America 176.02 -0.53 -0.30% 32.30% 2024-05-06
Rayonier 29.36 -0.06 -0.20% -2.04% 2024-05-06
Sealed Air 35.80 0.65 1.83% -17.73% 2024-05-06
Silgan 46.28 0.89 1.96% -2.05% 2024-05-03
Sonoco Products 56.80 1.19 2.14% -5.10% 2024-05-06
Teck Resources 67.43 1.15 1.74% 13.88% 2024-05-06
Toll Brothers 123.63 2.39 1.97% 92.45% 2024-05-06
Ufp Technologies 261.80 6.52 2.55% 85.00% 2024-05-03
Vulcan Materials 266.65 2.70 1.02% 40.17% 2024-05-06
WINPAK 43.62 -0.62 -1.40% -4.66% 2024-05-06
WestRock 51.40 0.25 0.48% 81.35% 2024-05-06
Weyerhaeuser 31.09 0.04 0.13% 7.17% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US500 5179 63.59 1.26% 25.15% 2024-05-07